Perion Network Ltd (PERI)
12.86
+0.02
(+0.16%)
USD |
NASDAQ |
May 03, 16:00
12.86
0.00 (0.00%)
After-Hours: 20:00
Perion Network Price: 12.86 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 12.99 | 13.06 | 12.59 | 12.86 | 638218.0 |
| May 02, 2024 | 12.89 | 13.09 | 12.68 | 12.84 | 950428.0 |
| May 01, 2024 | 12.60 | 12.81 | 12.33 | 12.72 | 662052.0 |
| Apr 30, 2024 | 12.51 | 12.62 | 12.33 | 12.59 | 635738.0 |
| Apr 29, 2024 | 11.94 | 12.49 | 11.90 | 12.47 | 733736.0 |
| Apr 26, 2024 | 11.85 | 11.94 | 11.69 | 11.91 | 488391.0 |
| Apr 25, 2024 | 11.61 | 11.82 | 11.50 | 11.82 | 537228.0 |
| Apr 24, 2024 | 11.45 | 11.88 | 11.45 | 11.85 | 720163.0 |
| Apr 23, 2024 | 10.86 | 11.44 | 10.85 | 11.35 | 795950.0 |
| Apr 22, 2024 | 11.09 | 11.30 | 10.77 | 10.87 | 1.126M |
| Apr 19, 2024 | 11.19 | 11.22 | 10.91 | 10.98 | 1.479M |
| Apr 18, 2024 | 11.63 | 11.74 | 11.25 | 11.29 | 1.138M |
| Apr 17, 2024 | 12.00 | 12.00 | 11.51 | 11.63 | 1.023M |
| Apr 16, 2024 | 11.75 | 12.00 | 11.44 | 11.89 | 1.500M |
| Apr 15, 2024 | 12.55 | 12.60 | 11.72 | 11.74 | 2.561M |
| Apr 12, 2024 | 12.63 | 12.90 | 12.46 | 12.58 | 1.139M |
| Apr 11, 2024 | 12.98 | 13.29 | 12.56 | 12.73 | 1.683M |
| Apr 10, 2024 | 12.99 | 13.49 | 12.51 | 13.10 | 1.992M |
| Apr 09, 2024 | 12.35 | 13.38 | 12.15 | 13.18 | 5.738M |
| Apr 08, 2024 | 13.09 | 13.98 | 12.10 | 12.50 | 13.14M |
| Apr 05, 2024 | 21.31 | 21.44 | 21.02 | 21.11 | 265315.0 |
| Apr 04, 2024 | 21.60 | 22.03 | 21.35 | 21.37 | 439944.0 |
| Apr 03, 2024 | 21.40 | 21.63 | 21.30 | 21.52 | 315142.0 |
| Apr 02, 2024 | 21.70 | 21.82 | 21.44 | 21.55 | 277301.0 |
| Apr 01, 2024 | 22.61 | 22.65 | 21.80 | 21.88 | 411327.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.83
Minimum
Jun 26 2019
41.85
Maximum
Apr 17 2023
18.16
Average
19.28
Median
Jul 09 2021
Price Benchmarks
| Radcom Ltd | 9.52 |
| Fiverr International Ltd | 20.99 |
| Cellcom Israel Ltd | 4.404 |
| Playtika Holding Corp | 7.76 |
| Nexxen International Ltd | 5.52 |
Price Related Metrics
| PE Ratio | 5.496 |
| PS Ratio | 0.866 |
| PEG Ratio | 0.4043 |
| Price to Book Value | 0.8671 |
| Price to Free Cash Flow | 4.161 |
| Earnings Yield | 18.20% |
| Market Cap | 622.71M |
| PEGY Ratio | 0.4043 |
| Operating PE Ratio | 4.752 |
| Normalized PE Ratio | 5.317 |